| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 05/2021 |
220,0 |
0 |
0 |
0 |
222,0 |
2,0 |
0 |
0 |
0 |
1 |
$ |
| TRIGO B.A. 06/2021 |
226,0 |
0 |
0 |
0 |
229,0 |
3,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO B.A. 07/2021 |
228,0 |
0 |
0 |
0 |
231,0 |
3,0 |
0 |
0 |
0 |
56 |
$ |
| TRIGO B.A. 08/2021 |
229,0 |
0 |
0 |
0 |
232,0 |
3,0 |
0 |
0 |
0 |
10 |
$ |
| TRIGO B.A. 09/2021 |
230,0 |
0 |
0 |
0 |
233,0 |
3,0 |
0 |
0 |
0 |
12 |
$ |
| TRIGO ROS 05/2021 |
230,0 |
0 |
0 |
0 |
232,0 |
2,0 |
0 |
0 |
0 |
64 |
$ |
| TRIGO ROS 07/2021 |
233,0 |
233,0 |
236,0 |
236,0 |
236,0 |
3,0 |
0 |
0 |
0 |
3924 |
$ |
| TRIGO ROS 09/2021 |
234,0 |
0 |
0 |
0 |
237,0 |
3,0 |
0 |
0 |
0 |
9 |
$ |
| TRIGO ROS 12/2021 |
229,0 |
227,5 |
231,0 |
231,0 |
230,5 |
1,5 |
0 |
0 |
0 |
2661 |
$ |
| TRIGO ROS 01/2022 |
230,5 |
230,0 |
232,0 |
232,0 |
232,0 |
1,5 |
0 |
0 |
0 |
448 |
$ |
| TRIGO ROS 03/2022 |
232,5 |
235,0 |
235,5 |
235,5 |
235,5 |
3,0 |
0 |
0 |
0 |
78 |
$ |
| TRIGO ROS 05/2022 |
233,5 |
0 |
0 |
0 |
236,5 |
3,0 |
0 |
0 |
0 |
3 |
$ |
| MAÍZ ROS 05/2021 |
238,0 |
0 |
0 |
0 |
243,0 |
5,0 |
0 |
0 |
0 |
288 |
$ |
| MAÍZ ROS 06/2021 |
236,0 |
0 |
0 |
0 |
238,0 |
2,0 |
0 |
0 |
0 |
119 |
$ |
| MAÍZ ROS 07/2021 |
240,5 |
241,0 |
244,5 |
243,5 |
244,0 |
3,5 |
0 |
0 |
0 |
7189 |
$ |
| MAÍZ ROS 09/2021 |
240,5 |
240,0 |
245,0 |
244,5 |
245,2 |
4,7 |
0 |
0 |
0 |
1506 |
$ |
| MAÍZ ROS 12/2021 |
241,5 |
242,6 |
246,0 |
244,8 |
246,0 |
4,5 |
0 |
0 |
0 |
3512 |
$ |
| MAÍZ ROS 04/2022 |
206,0 |
205,0 |
211,0 |
210,6 |
211,0 |
5,0 |
0 |
0 |
0 |
3267 |
$ |
| MAÍZ ROS 07/2022 |
192,6 |
192,0 |
196,0 |
196,0 |
196,0 |
3,4 |
0 |
0 |
0 |
1703 |
$ |
| SOJA ROS 05/2021 |
350,0 |
357,0 |
360,0 |
360,0 |
360,0 |
10,0 |
0 |
0 |
0 |
2691 |
$ |
| SOJA ROS 07/2021 |
358,0 |
360,0 |
367,5 |
367,0 |
367,0 |
9,0 |
0 |
0 |
0 |
7173 |
$ |
| SOJA ROS 09/2021 |
361,5 |
364,0 |
371,1 |
369,5 |
369,5 |
8,0 |
0 |
0 |
0 |
557 |
$ |
| SOJA ROS 11/2021 |
362,3 |
364,0 |
371,5 |
370,0 |
369,9 |
7,6 |
0 |
0 |
0 |
5721 |
$ |
| SOJA ROS 05/2022 |
322,0 |
322,7 |
326,5 |
325,0 |
325,0 |
3,0 |
0 |
0 |
0 |
5412 |
$ |
| SOJA FAB ENTREG ROS 05/2021 |
347,0 |
0 |
0 |
0 |
357,0 |
10,0 |
0 |
0 |
0 |
38 |
$ |
| SOJA MINI s/e 07/2021 |
358,0 |
360,0 |
368,5 |
367,2 |
367,0 |
9,0 |
0 |
0 |
0 |
237 |
$ |
| SOJA MINI s/e 11/2021 |
362,3 |
366,0 |
371,5 |
370,4 |
369,9 |
7,6 |
0 |
0 |
0 |
70 |
$ |
| SOJA MINI s/e 05/2022 |
322,0 |
324,0 |
328,0 |
324,0 |
325,0 |
3,0 |
0 |
0 |
0 |
8 |
$ |
| TRIGO MINI s/e 07/2021 |
233,0 |
235,0 |
236,0 |
236,0 |
236,0 |
3,0 |
0 |
0 |
0 |
22 |
$ |
| TRIGO MINI s/e 12/2021 |
229,0 |
227,9 |
231,0 |
231,0 |
230,5 |
1,5 |
0 |
0 |
0 |
60 |
$ |
| TRIGO MINI s/e 01/2022 |
230,0 |
0 |
0 |
0 |
232,0 |
2,0 |
0 |
0 |
0 |
20 |
$ |
| MAIZ MINI s/e 07/2021 |
240,5 |
241,7 |
244,0 |
244,0 |
244,0 |
3,5 |
0 |
0 |
0 |
88 |
$ |
| MAIZ MINI s/e 12/2021 |
241,5 |
242,3 |
244,0 |
242,3 |
246,0 |
4,5 |
0 |
0 |
0 |
94 |
$ |
| SOJA CHICAGO RX s/e 06/2021 |
577,0 |
577,4 |
587,5 |
585,0 |
584,0 |
7,0 |
0 |
0 |
0 |
1383 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
520,3 |
520,8 |
530,5 |
528,0 |
528,0 |
7,7 |
0 |
0 |
0 |
2575 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
502,1 |
507,5 |
507,7 |
507,7 |
507,7 |
5,6 |
0 |
0 |
0 |
254 |
$ |
| MAIZ CHICAGO RX s/e 06/2021 |
283,2 |
284,2 |
290,0 |
287,7 |
287,7 |
4,5 |
0 |
0 |
0 |
1235 |
$ |
| MAIZ CHICAGO RX s/e 08/2021 |
254,0 |
257,3 |
258,7 |
257,3 |
257,3 |
3,3 |
0 |
0 |
0 |
131 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
248,1 |
246,5 |
253,3 |
253,2 |
253,2 |
5,1 |
0 |
0 |
0 |
3438 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
247,0 |
0 |
0 |
0 |
253,2 |
6,2 |
0 |
0 |
0 |
0 |
$ |
