| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 09/2021 |
236,0 |
240,0 |
240,0 |
240,0 |
240,0 |
4,0 |
0 |
0 |
0 |
7 |
$ |
| TRIGO ROS 09/2021 |
233,0 |
237,0 |
237,0 |
237,0 |
237,0 |
4,0 |
0 |
0 |
0 |
39 |
$ |
| TRIGO ROS 10/2021 |
233,5 |
0 |
0 |
0 |
237,5 |
4,0 |
0 |
0 |
0 |
8 |
$ |
| TRIGO ROS 11/2021 |
234,0 |
0 |
0 |
0 |
238,0 |
4,0 |
0 |
0 |
0 |
6 |
$ |
| TRIGO ROS 12/2021 |
233,2 |
232,0 |
237,5 |
237,0 |
237,0 |
3,8 |
0 |
0 |
0 |
5095 |
$ |
| TRIGO ROS 01/2022 |
236,5 |
239,1 |
240,5 |
240,0 |
240,0 |
3,5 |
0 |
0 |
0 |
1965 |
$ |
| TRIGO ROS 03/2022 |
240,7 |
244,5 |
245,2 |
244,5 |
244,5 |
3,8 |
0 |
0 |
0 |
1150 |
$ |
| TRIGO ROS 05/2022 |
242,0 |
0 |
0 |
0 |
245,5 |
3,5 |
0 |
0 |
0 |
24 |
$ |
| TRIGO ROS 07/2022 |
244,0 |
247,0 |
248,0 |
247,6 |
247,6 |
3,6 |
0 |
0 |
0 |
543 |
$ |
| MAÍZ ROS 09/2021 |
203,5 |
204,0 |
205,0 |
204,0 |
204,0 |
0,5 |
0 |
0 |
0 |
224 |
$ |
| MAÍZ ROS 10/2021 |
205,0 |
0 |
0 |
0 |
205,5 |
0,5 |
0 |
0 |
0 |
15 |
$ |
| MAÍZ ROS 12/2021 |
206,5 |
205,9 |
207,8 |
205,9 |
206,0 |
-0,5 |
0 |
0 |
0 |
6931 |
$ |
| MAÍZ ROS 03/2022 |
194,0 |
0 |
0 |
0 |
194,0 |
0 |
0 |
0 |
0 |
5 |
$ |
| MAÍZ ROS 04/2022 |
191,5 |
192,5 |
195,0 |
195,0 |
193,0 |
1,5 |
0 |
0 |
0 |
6613 |
$ |
| MAÍZ ROS 07/2022 |
176,0 |
177,5 |
179,9 |
179,5 |
178,5 |
2,5 |
0 |
0 |
0 |
5704 |
$ |
| MAÍZ ROS 09/2022 |
178,0 |
180,2 |
181,8 |
180,8 |
180,2 |
2,2 |
0 |
0 |
0 |
274 |
$ |
| SOJA ROS 09/2021 |
350,0 |
350,0 |
351,0 |
351,0 |
351,0 |
1,0 |
0 |
0 |
0 |
123 |
$ |
| SOJA ROS 11/2021 |
350,5 |
349,5 |
352,1 |
351,5 |
351,5 |
1,0 |
0 |
0 |
0 |
6314 |
$ |
| SOJA ROS 01/2022 |
350,9 |
350,5 |
352,5 |
352,5 |
352,0 |
1,1 |
0 |
0 |
0 |
1074 |
$ |
| SOJA ROS 03/2022 |
317,0 |
0 |
0 |
0 |
317,0 |
0 |
0 |
0 |
0 |
279 |
$ |
| SOJA ROS 05/2022 |
316,9 |
316,8 |
319,0 |
317,5 |
317,0 |
0,1 |
0 |
0 |
0 |
13261 |
$ |
| SOJA ROS 07/2022 |
322,0 |
323,0 |
324,0 |
323,0 |
323,0 |
1,0 |
0 |
0 |
0 |
1468 |
$ |
| SOJA ROS 09/2022 |
325,2 |
325,0 |
325,0 |
325,0 |
325,0 |
-0,2 |
0 |
0 |
0 |
46 |
$ |
| SOJA MINI s/e 11/2021 |
350,5 |
352,0 |
352,0 |
352,0 |
351,5 |
1,0 |
0 |
0 |
0 |
206 |
$ |
| SOJA MINI s/e 05/2022 |
316,9 |
317,0 |
317,5 |
317,0 |
317,0 |
0,1 |
0 |
0 |
0 |
77 |
$ |
| SOJA MINI s/e 07/2022 |
322,0 |
323,7 |
323,7 |
323,7 |
323,0 |
1,0 |
0 |
0 |
0 |
31 |
$ |
| TRIGO MINI s/e 12/2021 |
233,2 |
236,0 |
237,5 |
237,5 |
237,0 |
3,8 |
0 |
0 |
0 |
89 |
$ |
| TRIGO MINI s/e 01/2022 |
236,5 |
0 |
0 |
0 |
240,0 |
3,5 |
0 |
0 |
0 |
42 |
$ |
| TRIGO MINI s/e 03/2022 |
240,7 |
245,0 |
245,0 |
245,0 |
244,5 |
3,8 |
0 |
0 |
0 |
29 |
$ |
| MAIZ MINI s/e 12/2021 |
206,5 |
205,9 |
207,8 |
206,5 |
206,0 |
-0,5 |
0 |
0 |
0 |
137 |
$ |
| MAIZ MINI s/e 04/2022 |
191,5 |
192,5 |
194,6 |
192,5 |
193,0 |
1,5 |
0 |
0 |
0 |
76 |
$ |
| MAIZ MINI s/e 07/2022 |
176,0 |
0 |
0 |
0 |
178,5 |
2,5 |
0 |
0 |
0 |
60 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
468,7 |
470,5 |
472,0 |
471,3 |
471,3 |
2,6 |
0 |
0 |
0 |
2179 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
475,9 |
0 |
0 |
0 |
477,9 |
2,0 |
0 |
0 |
0 |
350 |
$ |
| SOJA CHICAGO RX s/e 06/2022 |
476,6 |
0 |
0 |
0 |
480,0 |
3,4 |
0 |
0 |
0 |
210 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
204,0 |
207,2 |
207,2 |
207,2 |
207,2 |
3,2 |
0 |
0 |
0 |
2157 |
$ |
| MAIZ CHICAGO RX s/e 04/2022 |
208,6 |
211,0 |
211,0 |
211,0 |
211,0 |
2,4 |
0 |
0 |
0 |
105 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
208,4 |
0 |
0 |
0 |
210,6 |
2,2 |
0 |
0 |
0 |
83 |
$ |
