| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 07/2022 |
370.0 |
370.0 |
372.0 |
371.0 |
370.0 |
0 |
0 |
0 |
4717 |
0 |
U$S |
| TRIGO ROS 09/2022 |
367.5 |
0 |
0 |
0 |
367.5 |
0 |
0 |
0 |
54 |
0 |
U$S |
| TRIGO ROS 11/2022 |
351.5 |
0 |
0 |
0 |
353.3 |
1.8 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
351.5 |
351.5 |
356.5 |
353.3 |
353.3 |
1.8 |
0 |
0 |
4644 |
0 |
U$S |
| TRIGO ROS 01/2023 |
355.0 |
354.5 |
360.0 |
357.3 |
357.3 |
2.3 |
0 |
0 |
1671 |
0 |
U$S |
| TRIGO ROS 03/2023 |
357.6 |
358.5 |
362.5 |
358.6 |
358.5 |
0.9 |
0 |
0 |
385 |
0 |
U$S |
| TRIGO ROS 07/2023 |
360.0 |
0 |
0 |
0 |
361.0 |
1.0 |
0 |
0 |
1 |
0 |
U$S |
| MAÍZ ROS 06/2022 |
269.5 |
270.0 |
270.0 |
270.0 |
270.0 |
0.5 |
0 |
0 |
47 |
0 |
U$S |
| MAÍZ ROS 07/2022 |
267.5 |
266.5 |
270.5 |
267.5 |
267.5 |
0 |
0 |
0 |
10717 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
271.5 |
269.0 |
274.0 |
270.5 |
270.5 |
-1.0 |
0 |
0 |
2315 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
273.0 |
271.0 |
275.5 |
272.0 |
272.0 |
-1.0 |
0 |
0 |
3795 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
253.5 |
252.0 |
256.0 |
252.0 |
252.0 |
-1.5 |
0 |
0 |
2127 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
236.0 |
233.0 |
238.0 |
234.0 |
233.0 |
-3.0 |
0 |
0 |
1758 |
0 |
U$S |
| SOJA ROS 07/2022 |
433.5 |
433.0 |
436.0 |
433.5 |
433.6 |
0.1 |
0 |
0 |
8633 |
0 |
U$S |
| SOJA ROS 09/2022 |
433.5 |
0 |
0 |
0 |
433.6 |
0.1 |
0 |
0 |
288 |
0 |
U$S |
| SOJA ROS 11/2022 |
433.5 |
433.0 |
436.8 |
433.5 |
433.5 |
0 |
0 |
0 |
5478 |
0 |
U$S |
| SOJA ROS 01/2023 |
434.0 |
434.0 |
435.3 |
434.0 |
434.0 |
0 |
0 |
0 |
244 |
0 |
U$S |
| SOJA ROS 05/2023 |
385.0 |
385.5 |
387.0 |
386.0 |
387.0 |
2.0 |
0 |
0 |
5609 |
0 |
U$S |
| SOJA MINI s/e 07/2022 |
433.5 |
433.5 |
434.5 |
433.5 |
433.6 |
0.1 |
0 |
0 |
182 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
433.5 |
435.0 |
435.5 |
435.1 |
433.5 |
0 |
0 |
0 |
2057 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
385.0 |
0 |
0 |
0 |
387.0 |
2.0 |
0 |
0 |
47 |
0 |
U$S |
| TRIGO MINI s/e 07/2022 |
370.0 |
370.5 |
372.0 |
370.5 |
370.0 |
0 |
0 |
0 |
98 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
351.5 |
353.5 |
356.0 |
353.5 |
353.3 |
1.8 |
0 |
0 |
88 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
355.0 |
356.5 |
360.0 |
356.5 |
357.3 |
2.3 |
0 |
0 |
41 |
0 |
U$S |
| MAIZ MINI s/e 07/2022 |
267.5 |
267.0 |
270.8 |
267.0 |
267.5 |
0 |
0 |
0 |
170 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
273.0 |
275.0 |
275.6 |
275.1 |
272.0 |
-1.0 |
0 |
0 |
80 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
253.5 |
253.0 |
254.5 |
253.0 |
252.0 |
-1.5 |
0 |
0 |
28 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2022 |
633.8 |
634.9 |
639.5 |
635.1 |
635.1 |
1.3 |
0 |
0 |
2280 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
568.7 |
567.3 |
569.2 |
569.2 |
568.7 |
0 |
0 |
0 |
1941 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
567.8 |
568.1 |
570.2 |
568.1 |
568.1 |
0.3 |
0 |
0 |
893 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
563.4 |
566.2 |
566.2 |
566.2 |
566.2 |
2.8 |
0 |
0 |
1006 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2022 |
300.5 |
0 |
0 |
0 |
304.8 |
4.3 |
0 |
0 |
1138 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
287.8 |
291.8 |
293.5 |
291.8 |
291.8 |
4.0 |
0 |
0 |
430 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
279.8 |
284.0 |
285.0 |
285.0 |
285.0 |
5.2 |
0 |
0 |
3380 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
282.0 |
0 |
0 |
0 |
286.3 |
4.3 |
0 |
0 |
2121 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
282.4 |
0 |
0 |
0 |
285.9 |
3.5 |
0 |
0 |
28 |
0 |
U$S |
