MAT BUENOS AIRES | 27/05/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 07/2022 370.0 370.0 372.0 371.0 370.0 0 0 0 4717 0 U$S
TRIGO ROS 09/2022 367.5 0 0 0 367.5 0 0 0 54 0 U$S
TRIGO ROS 11/2022 351.5 0 0 0 353.3 1.8 0 0 1 0 U$S
TRIGO ROS 12/2022 351.5 351.5 356.5 353.3 353.3 1.8 0 0 4644 0 U$S
TRIGO ROS 01/2023 355.0 354.5 360.0 357.3 357.3 2.3 0 0 1671 0 U$S
TRIGO ROS 03/2023 357.6 358.5 362.5 358.6 358.5 0.9 0 0 385 0 U$S
TRIGO ROS 07/2023 360.0 0 0 0 361.0 1.0 0 0 1 0 U$S
MAÍZ ROS 06/2022 269.5 270.0 270.0 270.0 270.0 0.5 0 0 47 0 U$S
MAÍZ ROS 07/2022 267.5 266.5 270.5 267.5 267.5 0 0 0 10717 0 U$S
MAÍZ ROS 09/2022 271.5 269.0 274.0 270.5 270.5 -1.0 0 0 2315 0 U$S
MAÍZ ROS 12/2022 273.0 271.0 275.5 272.0 272.0 -1.0 0 0 3795 0 U$S
MAÍZ ROS 04/2023 253.5 252.0 256.0 252.0 252.0 -1.5 0 0 2127 0 U$S
MAÍZ ROS 07/2023 236.0 233.0 238.0 234.0 233.0 -3.0 0 0 1758 0 U$S
SOJA ROS 07/2022 433.5 433.0 436.0 433.5 433.6 0.1 0 0 8633 0 U$S
SOJA ROS 09/2022 433.5 0 0 0 433.6 0.1 0 0 288 0 U$S
SOJA ROS 11/2022 433.5 433.0 436.8 433.5 433.5 0 0 0 5478 0 U$S
SOJA ROS 01/2023 434.0 434.0 435.3 434.0 434.0 0 0 0 244 0 U$S
SOJA ROS 05/2023 385.0 385.5 387.0 386.0 387.0 2.0 0 0 5609 0 U$S
SOJA MINI s/e 07/2022 433.5 433.5 434.5 433.5 433.6 0.1 0 0 182 0 U$S
SOJA MINI s/e 11/2022 433.5 435.0 435.5 435.1 433.5 0 0 0 2057 0 U$S
SOJA MINI s/e 05/2023 385.0 0 0 0 387.0 2.0 0 0 47 0 U$S
TRIGO MINI s/e 07/2022 370.0 370.5 372.0 370.5 370.0 0 0 0 98 0 U$S
TRIGO MINI s/e 12/2022 351.5 353.5 356.0 353.5 353.3 1.8 0 0 88 0 U$S
TRIGO MINI s/e 01/2023 355.0 356.5 360.0 356.5 357.3 2.3 0 0 41 0 U$S
MAIZ MINI s/e 07/2022 267.5 267.0 270.8 267.0 267.5 0 0 0 170 0 U$S
MAIZ MINI s/e 12/2022 273.0 275.0 275.6 275.1 272.0 -1.0 0 0 80 0 U$S
MAIZ MINI s/e 04/2023 253.5 253.0 254.5 253.0 252.0 -1.5 0 0 28 0 U$S
SOJA CHICAGO RX s/e 06/2022 633.8 634.9 639.5 635.1 635.1 1.3 0 0 2280 0 U$S
SOJA CHICAGO RX s/e 10/2022 568.7 567.3 569.2 569.2 568.7 0 0 0 1941 0 U$S
SOJA CHICAGO RX s/e 12/2022 567.8 568.1 570.2 568.1 568.1 0.3 0 0 893 0 U$S
SOJA CHICAGO RX s/e 04/2023 563.4 566.2 566.2 566.2 566.2 2.8 0 0 1006 0 U$S
MAIZ CHICAGO RX s/e 06/2022 300.5 0 0 0 304.8 4.3 0 0 1138 0 U$S
MAIZ CHICAGO RX s/e 08/2022 287.8 291.8 293.5 291.8 291.8 4.0 0 0 430 0 U$S
MAIZ CHICAGO RX s/e 11/2022 279.8 284.0 285.0 285.0 285.0 5.2 0 0 3380 0 U$S
MAIZ CHICAGO RX s/e 04/2023 282.0 0 0 0 286.3 4.3 0 0 2121 0 U$S
MAIZ CHICAGO RX s/e 06/2023 282.4 0 0 0 285.9 3.5 0 0 28 0 U$S