| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2022 |
347,0 |
346,3 |
349,0 |
346,5 |
348,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 01/2023 |
346,5 |
346,5 |
349,0 |
347,9 |
347,9 |
1,4 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 03/2023 |
347,0 |
347,0 |
349,0 |
348,0 |
348,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2023 |
348,0 |
347,0 |
358,0 |
358,0 |
348,0 |
0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
307,0 |
301,0 |
301,0 |
301,0 |
301,0 |
-6,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2022 |
248,0 |
249,5 |
252,2 |
250,0 |
250,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 01/2023 |
253,0 |
253,0 |
255,0 |
253,0 |
253,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 02/2023 |
255,1 |
0 |
0 |
0 |
256,5 |
1,4 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 03/2023 |
259,0 |
259,0 |
259,5 |
259,0 |
259,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2023 |
259,0 |
259,0 |
262,0 |
259,5 |
259,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2023 |
233,0 |
232,0 |
235,5 |
232,0 |
232,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2023 |
236,0 |
235,0 |
239,0 |
235,0 |
235,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
237,5 |
238,0 |
241,0 |
238,0 |
238,0 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA Q.Q. 01/2023 |
390,0 |
0 |
0 |
0 |
390,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 12/2022 |
392,4 |
370,0 |
373,0 |
373,0 |
373,0 |
-19,4 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2023 |
395,0 |
390,0 |
395,5 |
395,5 |
395,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 02/2023 |
388,5 |
0 |
0 |
0 |
388,5 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2023 |
379,5 |
0 |
0 |
0 |
380,5 |
1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2023 |
376,5 |
376,5 |
380,0 |
378,0 |
379,0 |
2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2023 |
381,0 |
382,8 |
384,0 |
382,9 |
382,9 |
1,9 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
386,5 |
387,0 |
387,0 |
387,0 |
388,0 |
1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 01/2023 |
395,0 |
394,1 |
395,0 |
394,9 |
395,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2023 |
376,5 |
376,5 |
379,5 |
378,0 |
379,0 |
2,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2023 |
381,0 |
0 |
0 |
0 |
382,9 |
1,9 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2022 |
347,0 |
346,6 |
348,5 |
347,6 |
348,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 01/2023 |
346,5 |
0 |
0 |
0 |
347,9 |
1,4 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 03/2023 |
347,0 |
348,0 |
348,0 |
348,0 |
348,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
348,0 |
348,0 |
349,6 |
348,0 |
348,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2022 |
248,0 |
250,0 |
251,9 |
251,9 |
250,0 |
2,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 04/2023 |
259,0 |
258,8 |
261,9 |
258,8 |
259,5 |
0,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
233,0 |
231,6 |
231,6 |
231,6 |
232,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
528,2 |
527,0 |
531,4 |
527,9 |
527,9 |
-0,3 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
533,7 |
534,2 |
535,1 |
534,2 |
534,2 |
0,5 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
533,7 |
534,5 |
534,5 |
534,5 |
534,5 |
0,8 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
506,2 |
0 |
0 |
0 |
506,5 |
0,3 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
260,7 |
262,3 |
263,0 |
263,0 |
263,0 |
2,3 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
262,5 |
264,2 |
264,2 |
264,2 |
264,2 |
1,7 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
260,3 |
262,4 |
262,8 |
262,8 |
262,8 |
2,5 |
0 |
0 |
0 |
|
U$S |
