Mercados/Matba-Rofex
MAT BUENOS AIRES | 22/01/2021
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2021 | 231,0 | 0 | 0 | 0 | 226,0 | -5,0 | 0 | 0 | 2 | 0 | U$S |
| TRIGO B.A. 05/2021 | 237,0 | 0 | 0 | 0 | 232,0 | -5,0 | 0 | 0 | 6 | -17 | U$S |
| TRIGO B.A. 06/2021 | 238,0 | 0 | 0 | 0 | 233,0 | -5,0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 239,0 | 234,0 | 234,0 | 234,0 | 234,0 | -5,0 | 0 | 0 | 10 | -217 | U$S |
| TRIGO B.A. 08/2021 | 239,5 | 0 | 0 | 0 | 234,5 | -5,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 240,0 | 0 | 0 | 0 | 235,0 | -5,0 | 0 | 0 | 12 | -43 | U$S |
| TRIGO ROS 01/2021 | 242,0 | 233,0 | 242,0 | 233,0 | 233,0 | -9,0 | 0 | 0 | 914 | 0 | U$S |
| TRIGO ROS 02/2021 | 242,0 | 0 | 0 | 0 | 234,5 | -7,5 | 0 | 0 | 2 | 0 | U$S |
| TRIGO ROS 03/2021 | 239,5 | 232,0 | 238,0 | 232,0 | 232,0 | -7,5 | 0 | 0 | 3961 | -30 | U$S |
| TRIGO ROS 05/2021 | 240,0 | 0 | 0 | 0 | 233,0 | -7,0 | 0 | 0 | 10 | -15 | U$S |
| TRIGO ROS 07/2021 | 240,0 | 233,0 | 238,0 | 233,5 | 233,5 | -6,5 | 0 | 0 | 2834 | -164 | U$S |
| TRIGO ROS 09/2021 | 241,0 | 0 | 0 | 0 | 234,5 | -6,5 | 0 | 0 | 3 | -47 | U$S |
| TRIGO ROS 12/2021 | 213,9 | 207,0 | 211,0 | 207,0 | 207,0 | -6,9 | 0 | 0 | 765 | 0 | U$S |
| MAÍZ ROS 01/2021 | 204,0 | 200,0 | 205,0 | 200,0 | 200,0 | -4,0 | 0 | 0 | 74 | 0 | U$S |
| MAÍZ ROS 03/2021 | 205,0 | 0 | 0 | 0 | 201,0 | -4,0 | 0 | 0 | 41 | 0 | U$S |
| MAÍZ ROS 04/2021 | 204,3 | 196,3 | 204,5 | 196,3 | 196,3 | -8,0 | 0 | 0 | 7670 | 0 | U$S |
| MAÍZ ROS 06/2021 | 195,0 | 0 | 0 | 0 | 190,0 | -5,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 07/2021 | 191,0 | 183,0 | 190,5 | 185,1 | 183,5 | -7,5 | 0 | 0 | 6192 | 0 | U$S |
| MAÍZ ROS 09/2021 | 192,5 | 184,5 | 188,5 | 184,5 | 185,0 | -7,5 | 0 | 0 | 1139 | 0 | U$S |
| MAÍZ ROS 12/2021 | 194,5 | 187,0 | 191,0 | 187,0 | 187,0 | -7,5 | 0 | 0 | 625 | 0 | U$S |
| SOJA ROS 01/2021 | 337,0 | 325,0 | 332,0 | 325,0 | 325,0 | -12,0 | 0 | 0 | 514 | 0 | U$S |
| SOJA ROS 02/2021 | 336,5 | 325,0 | 325,0 | 325,0 | 325,0 | -11,5 | 0 | 0 | 152 | 0 | U$S |
| SOJA ROS 03/2021 | 334,9 | 323,0 | 330,0 | 323,0 | 323,0 | -11,9 | 0 | 0 | 428 | 0 | U$S |
| SOJA ROS 05/2021 | 330,5 | 316,0 | 329,0 | 316,0 | 316,5 | -14,0 | 0 | 0 | 12310 | 0 | U$S |
| SOJA ROS 07/2021 | 332,5 | 318,0 | 330,0 | 318,0 | 318,0 | -14,5 | 0 | 0 | 2235 | 0 | U$S |
| SOJA ROS 09/2021 | 333,5 | 0 | 0 | 0 | 320,0 | -13,5 | 0 | 0 | 56 | 0 | U$S |
| SOJA ROS 11/2021 | 335,0 | 321,0 | 332,0 | 321,0 | 321,0 | -14,0 | 0 | 0 | 774 | 0 | U$S |
| SOJA ROS 05/2022 | 310,0 | 0 | 0 | 0 | 299,9 | -10,1 | 0 | 0 | 2 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 328,2 | 0 | 0 | 0 | 314,5 | -13,7 | 0 | 0 | 52 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 330,5 | 315,0 | 328,0 | 316,0 | 316,5 | -14,0 | 0 | 0 | 770 | 0 | U$S |