| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 06/2021 |
211,5 |
0 |
0 |
0 |
209,0 |
-2,5 |
0 |
0 |
0 |
0 |
$ |
| TRIGO B.A. 07/2021 |
212,5 |
210,0 |
210,0 |
210,0 |
210,0 |
-2,5 |
0 |
0 |
0 |
209 |
$ |
| TRIGO B.A. 08/2021 |
213,0 |
0 |
0 |
0 |
210,5 |
-2,5 |
0 |
0 |
0 |
10 |
$ |
| TRIGO B.A. 09/2021 |
215,0 |
0 |
0 |
0 |
212,5 |
-2,5 |
0 |
0 |
0 |
12 |
$ |
| TRIGO ROS 06/2021 |
211,5 |
0 |
0 |
0 |
209,0 |
-2,5 |
0 |
0 |
0 |
0 |
$ |
| TRIGO ROS 07/2021 |
213,0 |
209,5 |
213,0 |
210,5 |
210,5 |
-2,5 |
0 |
0 |
0 |
2892 |
$ |
| TRIGO ROS 09/2021 |
216,0 |
0 |
0 |
0 |
213,5 |
-2,5 |
0 |
0 |
0 |
14 |
$ |
| TRIGO ROS 11/2021 |
200,5 |
0 |
0 |
0 |
201,0 |
0,5 |
0 |
0 |
0 |
1 |
$ |
| TRIGO ROS 12/2021 |
202,5 |
200,0 |
203,5 |
203,0 |
203,0 |
0,5 |
0 |
0 |
0 |
3517 |
$ |
| TRIGO ROS 01/2022 |
203,6 |
202,2 |
203,0 |
203,0 |
204,0 |
0,4 |
0 |
0 |
0 |
692 |
$ |
| TRIGO ROS 03/2022 |
207,1 |
204,0 |
206,0 |
206,0 |
206,0 |
-1,1 |
0 |
0 |
0 |
110 |
$ |
| TRIGO ROS 05/2022 |
209,1 |
0 |
0 |
0 |
208,0 |
-1,1 |
0 |
0 |
0 |
3 |
$ |
| MAÍZ ROS 06/2021 |
188,0 |
189,0 |
189,0 |
189,0 |
189,0 |
1,0 |
0 |
0 |
0 |
37 |
$ |
| MAÍZ ROS 07/2021 |
190,3 |
189,4 |
190,9 |
190,0 |
189,4 |
-0,9 |
0 |
0 |
0 |
5509 |
$ |
| MAÍZ ROS 09/2021 |
194,9 |
193,0 |
194,5 |
193,0 |
193,0 |
-1,9 |
0 |
0 |
0 |
1519 |
$ |
| MAÍZ ROS 12/2021 |
197,7 |
196,0 |
198,0 |
196,9 |
196,9 |
-0,8 |
0 |
0 |
0 |
5336 |
$ |
| MAÍZ ROS 04/2022 |
179,5 |
178,5 |
180,0 |
178,5 |
178,5 |
-1,0 |
0 |
0 |
0 |
4572 |
$ |
| MAÍZ ROS 07/2022 |
165,0 |
164,5 |
165,5 |
165,0 |
165,0 |
0 |
0 |
0 |
0 |
2738 |
$ |
| SOJA ROS 06/2021 |
310,5 |
0 |
0 |
0 |
309,0 |
-1,5 |
0 |
0 |
0 |
0 |
$ |
| SOJA ROS 07/2021 |
314,1 |
312,0 |
316,5 |
312,0 |
312,0 |
-2,1 |
0 |
0 |
0 |
6315 |
$ |
| SOJA ROS 08/2021 |
316,0 |
0 |
0 |
0 |
314,0 |
-2,0 |
0 |
0 |
0 |
50 |
$ |
| SOJA ROS 09/2021 |
317,4 |
314,6 |
317,4 |
314,6 |
314,6 |
-2,8 |
0 |
0 |
0 |
864 |
$ |
| SOJA ROS 11/2021 |
320,0 |
316,7 |
321,0 |
317,5 |
317,0 |
-3,0 |
0 |
0 |
0 |
6679 |
$ |
| SOJA ROS 01/2022 |
320,4 |
318,5 |
318,5 |
318,5 |
317,5 |
-2,9 |
0 |
0 |
0 |
75 |
$ |
| SOJA ROS 05/2022 |
297,5 |
295,4 |
299,0 |
295,5 |
295,9 |
-1,6 |
0 |
0 |
0 |
7701 |
$ |
| SOJA ROS 07/2022 |
300,0 |
299,8 |
301,0 |
300,0 |
300,0 |
0 |
0 |
0 |
0 |
114 |
$ |
| SOJA MINI s/e 07/2021 |
314,1 |
312,2 |
315,0 |
312,2 |
312,0 |
-2,1 |
0 |
0 |
0 |
161 |
$ |
| SOJA MINI s/e 11/2021 |
320,0 |
318,0 |
319,7 |
319,7 |
317,0 |
-3,0 |
0 |
0 |
0 |
94 |
$ |
| SOJA MINI s/e 05/2022 |
297,5 |
297,0 |
298,0 |
297,4 |
295,9 |
-1,6 |
0 |
0 |
0 |
12 |
$ |
| TRIGO MINI s/e 07/2021 |
213,0 |
210,0 |
213,0 |
210,0 |
210,5 |
-2,5 |
0 |
0 |
0 |
18 |
$ |
| TRIGO MINI s/e 12/2021 |
202,5 |
199,8 |
202,8 |
202,0 |
203,0 |
0,5 |
0 |
0 |
0 |
48 |
$ |
| TRIGO MINI s/e 01/2022 |
203,6 |
0 |
0 |
0 |
204,0 |
0,4 |
0 |
0 |
0 |
33 |
$ |
| MAIZ MINI s/e 07/2021 |
190,3 |
189,0 |
189,0 |
189,0 |
189,0 |
-1,3 |
0 |
0 |
0 |
76 |
$ |
| MAIZ MINI s/e 12/2021 |
197,7 |
196,2 |
197,0 |
197,0 |
196,9 |
-0,8 |
0 |
0 |
0 |
130 |
$ |
| MAIZ MINI s/e 04/2022 |
179,5 |
0 |
0 |
0 |
178,5 |
-1,0 |
0 |
0 |
0 |
0 |
$ |
| SOJA CHICAGO RX s/e 06/2021 |
513,7 |
508,3 |
514,0 |
509,1 |
509,1 |
-4,6 |
0 |
0 |
0 |
551 |
$ |
| SOJA CHICAGO RX s/e 10/2021 |
478,5 |
475,2 |
480,4 |
478,0 |
478,0 |
-0,5 |
0 |
0 |
0 |
1804 |
$ |
| SOJA CHICAGO RX s/e 04/2022 |
475,3 |
0 |
0 |
0 |
474,8 |
-0,5 |
0 |
0 |
0 |
254 |
$ |
| SOJA CHICAGO RX s/e 06/2022 |
476,2 |
0 |
0 |
0 |
475,7 |
-0,5 |
0 |
0 |
0 |
2 |
$ |
| MAIZ CHICAGO RX s/e 06/2021 |
260,2 |
263,0 |
263,0 |
263,0 |
263,0 |
2,8 |
0 |
0 |
0 |
1171 |
$ |
| MAIZ CHICAGO RX s/e 08/2021 |
218,8 |
214,5 |
214,5 |
214,5 |
215,6 |
-3,2 |
0 |
0 |
0 |
431 |
$ |
| MAIZ CHICAGO RX s/e 11/2021 |
214,0 |
210,2 |
210,8 |
210,8 |
210,8 |
-3,2 |
0 |
0 |
0 |
2281 |
$ |
| MAIZ CHICAGO RX s/e 06/2022 |
218,1 |
0 |
0 |
0 |
214,9 |
-3,2 |
0 |
0 |
0 |
121 |
$ |
