Mercados/Matba-Rofex
MAT BUENOS AIRES | 26/02/2021
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 03/2021 | 212,0 | 206,0 | 208,0 | 207,0 | 206,0 | -6,0 | 0 | 0 | 71 | 0 | U$S |
| TRIGO B.A. 05/2021 | 216,5 | 0 | 0 | 0 | 215,0 | -1,5 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 06/2021 | 217,5 | 0 | 0 | 0 | 216,0 | -1,5 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 218,5 | 0 | 0 | 0 | 217,0 | -1,5 | 0 | 0 | 12 | 0 | U$S |
| TRIGO B.A. 08/2021 | 219,0 | 0 | 0 | 0 | 217,5 | -1,5 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 219,5 | 0 | 0 | 0 | 218,0 | -1,5 | 0 | 0 | 12 | 0 | U$S |
| TRIGO ROS 03/2021 | 216,9 | 216,0 | 217,1 | 216,9 | 217,0 | 0,1 | 0 | 0 | 3619 | 0 | U$S |
| TRIGO ROS 05/2021 | 219,5 | 0 | 0 | 0 | 219,5 | 0 | 0 | 0 | 13 | 0 | U$S |
| TRIGO ROS 07/2021 | 221,0 | 220,5 | 221,0 | 221,0 | 221,0 | 0 | 0 | 0 | 3490 | 0 | U$S |
| TRIGO ROS 09/2021 | 222,5 | 0 | 0 | 0 | 222,5 | 0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO ROS 12/2021 | 200,0 | 200,0 | 200,0 | 200,0 | 200,0 | 0 | 0 | 0 | 1222 | 0 | U$S |
| TRIGO ROS 01/2022 | 201,0 | 0 | 0 | 0 | 201,0 | 0 | 0 | 0 | 8 | 0 | U$S |
| MAÍZ ROS 03/2021 | 204,0 | 0 | 0 | 0 | 202,0 | -2,0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 04/2021 | 204,0 | 199,9 | 203,0 | 200,5 | 201,7 | -2,3 | 0 | 0 | 7461 | 0 | U$S |
| MAÍZ ROS 05/2021 | 204,5 | 0 | 0 | 0 | 202,5 | -2,0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 06/2021 | 197,0 | 0 | 0 | 0 | 196,5 | -0,5 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 07/2021 | 190,1 | 188,0 | 189,5 | 189,0 | 189,5 | -0,6 | 0 | 0 | 7359 | 0 | U$S |
| MAÍZ ROS 09/2021 | 190,8 | 189,0 | 189,5 | 189,0 | 189,5 | -1,3 | 0 | 0 | 1442 | 0 | U$S |
| MAÍZ ROS 12/2021 | 192,0 | 190,0 | 191,1 | 191,0 | 190,6 | -1,4 | 0 | 0 | 1449 | 0 | U$S |
| MAÍZ ROS 04/2022 | 173,5 | 0 | 0 | 0 | 172,5 | -1,0 | 0 | 0 | 344 | 0 | U$S |
| MAÍZ ROS 07/2022 | 160,6 | 160,0 | 160,0 | 160,0 | 160,0 | -0,6 | 0 | 0 | 20 | 0 | U$S |
| SOJA ROS 03/2021 | 328,5 | 0 | 0 | 0 | 328,5 | 0 | 0 | 0 | 433 | 0 | U$S |
| SOJA ROS 05/2021 | 329,5 | 327,5 | 330,0 | 329,2 | 329,9 | 0,4 | 0 | 0 | 12642 | 0 | U$S |
| SOJA ROS 07/2021 | 331,5 | 330,0 | 332,2 | 331,9 | 331,2 | -0,3 | 0 | 0 | 3801 | 0 | U$S |
| SOJA ROS 09/2021 | 333,5 | 331,9 | 334,0 | 333,6 | 332,7 | -0,8 | 0 | 0 | 78 | 0 | U$S |
| SOJA ROS 11/2021 | 334,0 | 333,0 | 335,5 | 335,0 | 334,2 | 0,2 | 0 | 0 | 2112 | 0 | U$S |
| SOJA ROS 05/2022 | 300,0 | 298,0 | 299,0 | 299,0 | 299,0 | -1,0 | 0 | 0 | 1212 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 328,0 | 0 | 0 | 0 | 328,0 | 0 | 0 | 0 | 83 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 329,5 | 327,0 | 330,0 | 330,0 | 329,9 | 0,4 | 0 | 0 | 271 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 331,5 | 0 | 0 | 0 | 331,2 | -0,3 | 0 | 0 | 103 | 0 | U$S |