| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 06/2023 |
325,0 |
0 |
0 |
0 |
325,0 |
0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2023 |
318,0 |
316,0 |
318,5 |
317,5 |
316,9 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 09/2023 |
315,0 |
315,0 |
315,0 |
315,0 |
314,4 |
-0,6 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 11/2023 |
222,5 |
0 |
0 |
0 |
224,0 |
1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
224,0 |
224,0 |
226,0 |
226,0 |
225,5 |
1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 01/2024 |
226,0 |
227,0 |
227,4 |
227,0 |
227,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 03/2024 |
230,0 |
0 |
0 |
0 |
231,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 06/2023 |
200,0 |
0 |
0 |
0 |
199,5 |
-0,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2023 |
193,5 |
191,0 |
194,0 |
193,5 |
193,5 |
0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2023 |
198,0 |
196,0 |
199,0 |
198,0 |
198,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
201,5 |
200,0 |
202,0 |
201,0 |
200,5 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2024 |
192,0 |
190,0 |
193,0 |
193,0 |
193,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2024 |
179,0 |
176,0 |
177,5 |
177,0 |
177,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| GIRASOL ROS 11/2023 |
0 |
0 |
0 |
0 |
373,0 |
373,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 06/2023 |
385,5 |
0 |
0 |
0 |
385,5 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2023 |
378,0 |
373,0 |
378,1 |
374,0 |
374,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 09/2023 |
378,0 |
0 |
0 |
0 |
374,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
378,5 |
372,0 |
377,6 |
372,5 |
373,0 |
-5,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2024 |
379,0 |
376,5 |
376,5 |
376,5 |
373,5 |
-5,5 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2024 |
360,0 |
0 |
0 |
0 |
360,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
339,7 |
337,5 |
341,0 |
340,0 |
340,0 |
0,3 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2024 |
341,7 |
0 |
0 |
0 |
342,0 |
0,3 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2023 |
378,0 |
374,1 |
376,0 |
374,1 |
374,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 11/2023 |
378,5 |
374,5 |
374,5 |
374,5 |
373,0 |
-5,5 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
339,7 |
0 |
0 |
0 |
340,0 |
0,3 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
318,0 |
317,0 |
317,0 |
317,0 |
316,9 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2023 |
224,0 |
224,0 |
224,0 |
224,0 |
225,5 |
1,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
193,5 |
191,0 |
194,0 |
194,0 |
193,5 |
0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 09/2023 |
198,0 |
199,0 |
199,2 |
199,2 |
198,0 |
0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2023 |
201,5 |
200,9 |
200,9 |
200,9 |
200,5 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
487,6 |
493,3 |
497,0 |
496,9 |
496,9 |
9,3 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
432,0 |
433,9 |
439,1 |
439,1 |
438,7 |
6,7 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
438,7 |
443,2 |
443,2 |
443,2 |
444,1 |
5,4 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
234,0 |
238,6 |
238,9 |
238,6 |
238,6 |
4,6 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 08/2023 |
207,8 |
0 |
0 |
0 |
211,6 |
3,8 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 11/2023 |
208,3 |
211,2 |
212,6 |
212,3 |
212,3 |
4,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2024 |
215,5 |
0 |
0 |
0 |
218,5 |
3,0 |
0 |
0 |
0 |
|
U$S |
